Cap Marché $3.16T
-0.23%
Volume 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041951 | $0.00041875 | $0.00042009 | $0.00041875 | - | $192,754 |
| Dec-24 2025 | $0.00041875 | $0.00041875 | $0.00042554 | $0.0004244 | - | $192,403 |
| Dec-23 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | $195,001 |
| Dec-22 2025 | $0.0004244 | $0.0004244 | $0.00045135 | $0.00045135 | - | $195,001 |
| Dec-21 2025 | $0.00045135 | $0.00045135 | $0.00045135 | $0.00045135 | - | $207,385 |
| Dec-20 2025 | $0.00045135 | $0.00041449 | $0.00045135 | $0.00041449 | - | $207,385 |
| Dec-19 2025 | $0.00041449 | $0.00039462 | $0.00041449 | $0.00039462 | - | $190,447 |
| Dec-18 2025 | $0.00039462 | $0.00039462 | $0.00041748 | $0.00041748 | - | $181,315 |
| Dec-17 2025 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | $191,823 |
| Dec-16 2025 | $0.00041748 | $0.00041748 | $0.00042433 | $0.00042433 | - | $191,823 |
| Dec-15 2025 | $0.00042433 | $0.00042433 | $0.00042985 | $0.00042985 | - | $194,968 |
| Dec-14 2025 | $0.00042985 | $0.00042985 | $0.00059398 | $0.00059398 | - | $197,506 |
| Dec-13 2025 | $0.00059398 | $0.00047319 | $0.00059398 | $0.00047319 | - | $272,919 |
| Dec-12 2025 | $0.00045356 | $0.00045356 | $0.00046055 | $0.00046055 | - | $208,399 |
| Dec-11 2025 | $0.00046055 | $0.00045124 | $0.00046798 | $0.0004587 | - | $211,609 |