Cap Marché $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-13 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | $331,589 |
| Jan-12 2026 | $0.00072168 | $0.00071071 | $0.00080301 | $0.00080301 | - | $331,589 |
| Jan-11 2026 | $0.00080301 | $0.00078276 | $0.00080301 | $0.00078276 | - | $368,961 |
| Jan-10 2026 | $0.00078276 | $0.00077061 | $0.00081607 | $0.00077061 | - | $359,656 |
| Jan-09 2026 | $0.00077061 | $0.00060101 | $0.00077061 | $0.00060101 | - | $354,072 |
| Jan-08 2026 | $0.00060101 | $0.00055036 | $0.00060101 | $0.00055801 | $126 | $276,145 |
| Jan-07 2026 | $0.00055801 | $0.00055801 | $0.0005689 | $0.0005689 | - | $256,389 |
| Jan-06 2026 | $0.0005689 | $0.0005689 | $0.00057164 | $0.00057164 | - | $261,394 |
| Jan-05 2026 | $0.00057164 | $0.00057164 | $0.00057695 | $0.00057695 | - | $262,651 |
| Jan-04 2026 | $0.00057695 | $0.00053493 | $0.00057695 | $0.00053493 | - | $265,094 |
| Jan-03 2026 | $0.00053493 | $0.00046385 | $0.00053493 | $0.00046385 | $140 | $245,786 |
| Jan-02 2026 | $0.00046385 | $0.00044195 | $0.00046385 | $0.00044195 | - | $213,124 |
| Jan-01 2026 | $0.00044195 | $0.00042067 | $0.00044195 | $0.00042067 | - | $203,063 |
| Dec-31 2025 | $0.00042067 | $0.00041897 | $0.00042513 | $0.00042513 | - | $193,288 |