Cap Marché $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044678 | $0.00044037 | $0.00048514 | $0.00048514 | - | $205,283 |
| Nov-14 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-13 2025 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | $222,908 |
| Nov-12 2025 | $0.00048514 | $0.00048055 | $0.00050304 | $0.00049905 | - | $222,908 |
| Nov-11 2025 | $0.00049905 | $0.00049905 | $0.00050641 | $0.00050641 | - | $229,302 |
| Nov-10 2025 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | $232,680 |
| Nov-09 2025 | $0.00050641 | $0.00039118 | $0.00065405 | $0.00039118 | - | $232,680 |
| Nov-08 2025 | $0.00039118 | $0.00039118 | $0.00039118 | $0.00039118 | - | $179,739 |
| Nov-07 2025 | $0.00039118 | $0.00038151 | $0.00040926 | $0.00038151 | - | $179,739 |
| Nov-06 2025 | $0.00038151 | $0.0003733 | $0.00038392 | $0.00038392 | - | $175,295 |
| Nov-05 2025 | $0.00038392 | $0.00034284 | $0.0003843 | $0.00034284 | - | $176,402 |
| Nov-04 2025 | $0.00034284 | $0.00033072 | $0.00035634 | $0.00035634 | - | $157,525 |
| Nov-03 2025 | $0.00035634 | $0.00035634 | $0.00037548 | $0.00037548 | - | $163,731 |
| Nov-02 2025 | $0.00037548 | $0.00037548 | $0.00037548 | $0.00037548 | - | $172,523 |
| Nov-01 2025 | $0.00037548 | $0.00036926 | $0.00037548 | $0.00036926 | - | $172,523 |