Cap Marché $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00284531 | $0.00272763 | $0.00285509 | $0.00272766 | $683 | $1,307,333 |
| Oct-31 2024 | $0.00272809 | $0.00272809 | $0.0028815 | $0.00282938 | $2,040 | $1,253,469 |
| Oct-30 2024 | $0.00282942 | $0.00282907 | $0.00298724 | $0.00298668 | $2,689 | $1,300,030 |
| Oct-29 2024 | $0.00298656 | $0.00284324 | $0.00299811 | $0.00291881 | $1,339 | $1,372,229 |
| Oct-28 2024 | $0.00291857 | $0.0028349 | $0.00302947 | $0.00297694 | $2,771 | $1,340,990 |
| Oct-27 2024 | $0.00297678 | $0.00296543 | $0.00307877 | $0.00297812 | $610 | $1,367,738 |
| Oct-26 2024 | $0.00299399 | $0.00298422 | $0.00314292 | $0.0030203 | $3,134 | $1,375,645 |
| Oct-25 2024 | $0.00306891 | $0.00302128 | $0.00318493 | $0.00314684 | $3,845 | $1,410,068 |
| Oct-24 2024 | $0.00314558 | $0.00309317 | $0.00314729 | $0.00312938 | $840 | $1,445,297 |
| Oct-23 2024 | $0.00313227 | $0.00312436 | $0.00328523 | $0.00328523 | $2,987 | $1,439,180 |
| Oct-22 2024 | $0.00328538 | $0.00318089 | $0.00330741 | $0.00326212 | $2,254 | $1,509,528 |
| Oct-21 2024 | $0.0032622 | $0.00324871 | $0.00340304 | $0.00339903 | $1,619 | $1,498,877 |
| Oct-20 2024 | $0.00339895 | $0.00320407 | $0.00340011 | $0.00330623 | $781 | $1,561,708 |
| Oct-19 2024 | $0.00330638 | $0.00316525 | $0.00335473 | $0.00330565 | $1,832 | $1,519,177 |
| Oct-18 2024 | $0.0033058 | $0.00319285 | $0.00330587 | $0.00326381 | $2,808 | $1,518,910 |