Cap Marché $2.25T -2.09%
Volume 24h $122.45B -5.38%
BTC % 52.25% -0.51%
ETH % 13.85% -1.37%
Monnaies 28.526 +16
Échanges 885
Dernière mise à jour 33 Secondes depuis
Ethernity CLOUD ECLD

Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.00441019 $0.00424996 $0.00466403 $0.0045814 $183,290 $2,026,344
Aug-19 2024 $0.00458184 $0.00444118 $0.00458184 $0.00446102 $177,631 $2,105,212
Aug-18 2024 $0.00455075 $0.00444123 $0.00455075 $0.00449044 $171,053 $2,090,927
Aug-17 2024 $0.00448063 $0.00432096 $0.00449055 $0.00435119 $168,836 $2,058,708
Aug-16 2024 $0.00437092 $0.00418051 $0.0044111 $0.00418051 $178,803 $2,008,298
Aug-15 2024 $0.00418145 $0.00414098 $0.00449202 $0.0044611 $200,884 $1,921,244
Aug-14 2024 $0.00445138 $0.00441493 $0.00454269 $0.0045422 $160,570 $2,045,269
Aug-13 2024 $0.00456227 $0.00446282 $0.00464235 $0.00464235 $179,380 $2,096,219
Aug-12 2024 $0.00457053 $0.00441061 $0.00475221 $0.00441111 $198,279 $2,100,014
Aug-11 2024 $0.00442209 $0.00442209 $0.00475076 $0.00464078 $242,000 $2,031,811
Aug-10 2024 $0.00463096 $0.00460153 $0.00471101 $0.00461208 $199,190 $2,127,781
Aug-09 2024 $0.00461264 $0.00454234 $0.00480155 $0.00479064 $220,890 $2,119,361
Aug-08 2024 $0.00479983 $0.00473228 $0.00497093 $0.00474143 $224,152 $2,205,371
Aug-07 2024 $0.00477079 $0.0046224 $0.00516165 $0.00505559 $220,827 $2,192,024
Aug-06 2024 $0.00508339 $0.00416989 $0.00530999 $0.00416989 $207,927 $2,335,657

Analyse historique et de marché du prix de Ethernity CLOUD (ECLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 265 jours, à partir du jour 30-11-2023.