Cap Marché $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monnaies 28.283 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethernity CLOUD ECLD

Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00505119 $0.00499061 $0.0051506 $0.0051506 $210,984 $2,320,862
Jul-27 2024 $0.0051711 $0.00504124 $0.00527027 $0.00525036 $206,943 $2,375,956
Jul-26 2024 $0.00527054 $0.00525005 $0.00548908 $0.00527752 $226,918 $2,421,646
Jul-25 2024 $0.00525802 $0.00514985 $0.00559719 $0.00516015 $241,245 $2,415,891
Jul-24 2024 $0.00515007 $0.00515007 $0.00545072 $0.00545072 $228,146 $2,366,293
Jul-23 2024 $0.00544073 $0.00539308 $0.00571276 $0.00552276 $177,124 $2,499,843
Jul-22 2024 $0.00560171 $0.0055926 $0.00599366 $0.00599366 $186,087 $2,573,806
Jul-21 2024 $0.00583091 $0.00554209 $0.00583281 $0.00577243 $207,738 $2,679,116
Jul-20 2024 $0.0057629 $0.00552367 $0.00585342 $0.00563535 $181,954 $2,647,871
Jul-19 2024 $0.00560507 $0.00552315 $0.00600796 $0.00593886 $191,751 $2,575,353
Jul-18 2024 $0.00595887 $0.00588997 $0.00632645 $0.00628922 $156,299 $2,737,911
Jul-17 2024 $0.00629084 $0.00622172 $0.00692321 $0.00681643 $173,059 $2,890,438
Jul-16 2024 $0.00679492 $0.00646148 $0.00696323 $0.00672551 $158,576 $3,122,048
Jul-15 2024 $0.0066155 $0.00660599 $0.00711318 $0.00701218 $157,690 $3,039,612
Jul-14 2024 $0.00697268 $0.00684397 $0.00708343 $0.00708343 $199,516 $3,203,724

Analyse historique et de marché du prix de Ethernity CLOUD (ECLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 30-11-2023.