Cap Marché $2.22T -5.07%
Volume 24h $193.79B 29.79%
BTC % 52.61% -0.2%
ETH % 13.63% 1.1%
Monnaies 28.622 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethernity CLOUD ECLD

Prix historiques de Ethernity CLOUD (ECLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00451147 $0.00451147 $0.00481034 $0.00478267 $185,362 $2,072,877
Aug-26 2024 $0.00477094 $0.0047052 $0.00498512 $0.00498512 $161,866 $2,192,095
Aug-25 2024 $0.00504217 $0.00499396 $0.0054319 $0.0054319 $188,185 $2,316,717
Aug-24 2024 $0.00539276 $0.00501292 $0.00549256 $0.005034 $133,854 $2,477,804
Aug-23 2024 $0.00504285 $0.00477185 $0.00507249 $0.0049725 $178,887 $2,317,028
Aug-22 2024 $0.00498159 $0.00486227 $0.00572076 $0.00487197 $181,752 $2,288,881
Aug-21 2024 $0.00486127 $0.00433113 $0.0048626 $0.00434095 $161,459 $2,233,600
Aug-20 2024 $0.00441019 $0.00424996 $0.00466403 $0.0045814 $183,290 $2,026,344
Aug-19 2024 $0.00458184 $0.00444118 $0.00458184 $0.00446102 $177,631 $2,105,212
Aug-18 2024 $0.00455075 $0.00444123 $0.00455075 $0.00449044 $171,053 $2,090,927
Aug-17 2024 $0.00448063 $0.00432096 $0.00449055 $0.00435119 $168,836 $2,058,708
Aug-16 2024 $0.00437092 $0.00418051 $0.0044111 $0.00418051 $178,803 $2,008,298
Aug-15 2024 $0.00418145 $0.00414098 $0.00449202 $0.0044611 $200,884 $1,921,244
Aug-14 2024 $0.00445138 $0.00441493 $0.00454269 $0.0045422 $160,570 $2,045,269
Aug-13 2024 $0.00456227 $0.00446282 $0.00464235 $0.00464235 $179,380 $2,096,219

Analyse historique et de marché du prix de Ethernity CLOUD (ECLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 30-11-2023.