Cap Marché $3.19T
1.09%
Volume 24h $304.19B
10.39%
BTC % 54.19%
-0.59%
ETH % 10.92%
1.55%
Monnaies
33.708
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de EthereumFair (ETHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00839774 | $0.00839511 | $0.00839918 | $0.00839644 | - | - |
| Nov-23 2025 | $0.008397 | $0.00839396 | $0.00839902 | $0.0083946 | - | - |
| Nov-22 2025 | $0.00839585 | $0.00839251 | $0.00839911 | $0.00839468 | - | - |
| Nov-21 2025 | $0.00839814 | $0.00838843 | $0.00839911 | $0.00839144 | - | - |
| Nov-20 2025 | $0.00839101 | $0.00838957 | $0.00839694 | $0.00839289 | - | - |
| Nov-19 2025 | $0.00839095 | $0.00839076 | $0.00841616 | $0.00839835 | - | - |
| Nov-18 2025 | $0.00839617 | $0.00838875 | $0.00839726 | $0.00839118 | - | - |
| Nov-17 2025 | $0.00839313 | $0.00839019 | $0.00839639 | $0.00839503 | - | - |
| Nov-16 2025 | $0.00839348 | $0.00839348 | $0.00839642 | $0.00839468 | - | - |
| Nov-15 2025 | $0.00839592 | $0.00839316 | $0.00839689 | $0.0083946 | - | - |
| Nov-14 2025 | $0.00839351 | $0.00839202 | $0.00839988 | $0.00839483 | - | - |
| Nov-13 2025 | $0.00839491 | $0.00839489 | $0.00840191 | $0.00840191 | - | - |
| Nov-12 2025 | $0.00839817 | $0.00839641 | $0.0084023 | $0.00839871 | - | - |
| Nov-11 2025 | $0.00839718 | $0.00839703 | $0.00840085 | $0.00839796 | - | - |
| Nov-10 2025 | $0.00839902 | $0.00839678 | $0.00840093 | $0.00839952 | - | - |