Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de EthereumFair (ETHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00839965 | $0.00839871 | $0.00840276 | $0.00840276 | - | - |
| Dec-14 2025 | $0.00840198 | $0.0084009 | $0.00840472 | $0.00840147 | - | - |
| Dec-13 2025 | $0.00840249 | $0.00839992 | $0.00840366 | $0.00840144 | - | - |
| Dec-12 2025 | $0.00840115 | $0.0084001 | $0.008405 | $0.00840064 | - | - |
| Dec-11 2025 | $0.00840257 | $0.00839989 | $0.00840333 | $0.00840124 | - | - |
| Dec-10 2025 | $0.00840221 | $0.00840008 | $0.00840262 | $0.00840109 | - | - |
| Dec-09 2025 | $0.0084008 | $0.00839947 | $0.00840335 | $0.00840056 | - | - |
| Dec-08 2025 | $0.00840253 | $0.00839965 | $0.00840297 | $0.00840181 | - | - |
| Dec-07 2025 | $0.008402 | $0.00839924 | $0.00840373 | $0.00840298 | - | - |
| Dec-06 2025 | $0.00840113 | $0.0084002 | $0.0084041 | $0.00840282 | - | - |
| Dec-05 2025 | $0.00840225 | $0.00840069 | $0.00840319 | $0.00840186 | - | - |
| Dec-04 2025 | $0.00840112 | $0.00840019 | $0.00840334 | $0.00840334 | - | - |
| Dec-03 2025 | $0.00840131 | $0.00840046 | $0.00840357 | $0.00840357 | - | - |
| Dec-02 2025 | $0.00840466 | $0.0083984 | $0.0084058 | $0.00840067 | - | - |
| Dec-01 2025 | $0.00840164 | $0.00839764 | $0.00840176 | $0.0084016 | - | - |