Cap Marché $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010966 | $0.010926 | $0.011101 | $0.011101 | $19,553 | - |
Aug-17 2024 | $0.011118 | $0.010608 | $0.011135 | $0.010712 | $17,751 | - |
Aug-16 2024 | $0.010737 | $0.010737 | $0.01175 | $0.011704 | $21,373 | - |
Aug-15 2024 | $0.011689 | $0.011533 | $0.01228 | $0.011668 | $20,631 | - |
Aug-14 2024 | $0.0116 | $0.011557 | $0.013177 | $0.012676 | $22,821 | - |
Aug-13 2024 | $0.012664 | $0.012188 | $0.015056 | $0.012743 | $36,480 | - |
Aug-12 2024 | $0.014589 | $0.01024 | $0.016572 | $0.010558 | $58,872 | - |
Aug-11 2024 | $0.01056 | $0.010054 | $0.011884 | $0.011792 | $922 | - |
Aug-10 2024 | $0.011791 | $0.011497 | $0.012804 | $0.012463 | $1,125 | - |
Aug-09 2024 | $0.012468 | $0.012149 | $0.013072 | $0.012177 | $2,329 | - |
Aug-08 2024 | $0.015146 | $0.010568 | $0.015146 | $0.010723 | $4,207 | - |
Aug-07 2024 | $0.010758 | $0.010603 | $0.011896 | $0.011896 | $127,457 | - |
Aug-06 2024 | $0.012029 | $0.012029 | $0.013999 | $0.012306 | $300,176 | - |
Aug-05 2024 | $0.012417 | $0.010232 | $0.013259 | $0.013259 | $326,670 | - |
Aug-04 2024 | $0.013759 | $0.010082 | $0.019577 | $0.010082 | $301,825 | - |