Cap Marché $3.43T
4.62%
Volume 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethereum Unicorn (UNICORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-18 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-17 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-16 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-15 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-14 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-13 2025 | $0.00002785 | $0.00002785 | $0.00003118 | $0.00003118 | - | - |
| Jun-12 2025 | $0.00003118 | $0.00003087 | $0.00003118 | $0.00003087 | - | - |
| Jun-11 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-10 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-09 2025 | $0.00003087 | $0.00003087 | $0.00003249 | $0.00003249 | $704 | - |
| Jun-08 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Jun-07 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-06 2025 | $0.00003202 | $0.00003173 | $0.00003287 | $0.00003287 | - | - |
| Jun-05 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |