時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
14 秒 前
Ethereum Unicorn (UNICORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003135 | $0.00002852 | $0.00003135 | $0.00002969 | - | - |
| Apr-29 2026 | $0.00003617 | $0.00003185 | $0.00003617 | $0.00003556 | - | - |
| Apr-28 2026 | $0.00003556 | $0.00003556 | $0.00003723 | $0.00003637 | - | - |
| Apr-27 2026 | $0.00003518 | $0.00003407 | $0.00003774 | $0.00003774 | - | - |
| Apr-26 2026 | $0.00003774 | $0.00003481 | $0.00004195 | $0.00004039 | $6,088 | - |
| Apr-25 2026 | $0.00004039 | $0.0000367 | $0.00004057 | $0.00003859 | - | - |
| Apr-24 2026 | $0.00003902 | $0.00003432 | $0.00005467 | $0.00005035 | - | - |
| Apr-23 2026 | $0.00005035 | $0.000031 | $0.00006107 | $0.00004861 | $17,899 | - |
| Apr-22 2026 | $0.00005109 | $0.00002399 | $0.00005567 | $0.00002399 | $25,591 | - |
| Apr-21 2026 | $0.00002399 | $0.00002105 | $0.00002487 | $0.00002142 | $2,108 | - |
| Apr-20 2026 | $0.00002142 | $0.00002142 | $0.00002663 | $0.00002663 | - | - |
| Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |