시가총액 $2.62T
-3.99%
볼륨 24시간 $136.20B
-43.13%
BTC % 58.51%
3.31%
ETH % 9.69%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
Ethereum Unicorn (UNICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001998 | $0.00001998 | $0.00002076 | $0.00002076 | $615 | - |
| May-17 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| May-16 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-15 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-14 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-13 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-12 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-11 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-10 2026 | $0.00002217 | $0.00002217 | $0.0000232 | $0.0000232 | - | - |
| May-09 2026 | $0.0000232 | $0.0000232 | $0.00002327 | $0.00002327 | - | - |
| May-08 2026 | $0.00002327 | $0.00002252 | $0.00002327 | $0.00002252 | - | - |
| May-07 2026 | $0.00002252 | $0.00002212 | $0.00002252 | $0.00002242 | - | - |
| May-06 2026 | $0.00002242 | $0.00002242 | $0.00002555 | $0.00002555 | - | - |
| May-05 2026 | $0.00002555 | $0.00002555 | $0.00002846 | $0.00002781 | $1,061 | - |
| May-04 2026 | $0.00002781 | $0.00002682 | $0.00003221 | $0.00003221 | - | - |