Cap Mercado $2.73T
0.53%
Volumen 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Unicorn (UNICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003135 | $0.00002852 | $0.00003135 | $0.00002969 | - | - |
| Apr-29 2026 | $0.00003617 | $0.00003185 | $0.00003617 | $0.00003556 | - | - |
| Apr-28 2026 | $0.00003556 | $0.00003556 | $0.00003723 | $0.00003637 | - | - |
| Apr-27 2026 | $0.00003518 | $0.00003407 | $0.00003774 | $0.00003774 | - | - |
| Apr-26 2026 | $0.00003774 | $0.00003481 | $0.00004195 | $0.00004039 | $6,088 | - |
| Apr-25 2026 | $0.00004039 | $0.0000367 | $0.00004057 | $0.00003859 | - | - |
| Apr-24 2026 | $0.00003902 | $0.00003432 | $0.00005467 | $0.00005035 | - | - |
| Apr-23 2026 | $0.00005035 | $0.000031 | $0.00006107 | $0.00004861 | $17,899 | - |
| Apr-22 2026 | $0.00005109 | $0.00002399 | $0.00005567 | $0.00002399 | $25,591 | - |
| Apr-21 2026 | $0.00002399 | $0.00002105 | $0.00002487 | $0.00002142 | $2,108 | - |
| Apr-20 2026 | $0.00002142 | $0.00002142 | $0.00002663 | $0.00002663 | - | - |
| Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |