Cap Mercado $2.65T
0.11%
Volumen 24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Unicorn (UNICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001998 | $0.00001998 | $0.00002076 | $0.00002076 | $615 | - |
| May-17 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| May-16 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-15 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-14 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-13 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-12 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-11 2026 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| May-10 2026 | $0.00002217 | $0.00002217 | $0.0000232 | $0.0000232 | - | - |
| May-09 2026 | $0.0000232 | $0.0000232 | $0.00002327 | $0.00002327 | - | - |
| May-08 2026 | $0.00002327 | $0.00002252 | $0.00002327 | $0.00002252 | - | - |
| May-07 2026 | $0.00002252 | $0.00002212 | $0.00002252 | $0.00002242 | - | - |
| May-06 2026 | $0.00002242 | $0.00002242 | $0.00002555 | $0.00002555 | - | - |
| May-05 2026 | $0.00002555 | $0.00002555 | $0.00002846 | $0.00002781 | $1,061 | - |
| May-04 2026 | $0.00002781 | $0.00002682 | $0.00003221 | $0.00003221 | - | - |