Cap Marché $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Swarm BZZ

Prix historiques de Swarm (BZZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.189195 $0.183627 $0.190041 $0.184816 $362,715 $9,951,789
May-30 2025 $0.189194 $0.189194 $0.197126 $0.196393 $482,763 $9,951,782
May-29 2025 $0.196431 $0.196272 $0.202633 $0.197129 $1,191,595 $10,332,403
May-28 2025 $0.194221 $0.194221 $0.213122 $0.212551 $406,711 $10,216,186
May-27 2025 $0.212857 $0.192597 $0.224105 $0.204759 $3,857,064 $11,196,466
May-26 2025 $0.217698 $0.194822 $0.217698 $0.205122 $1,947,578 $11,451,065
May-25 2025 $0.206471 $0.179419 $0.206471 $0.190748 $1,684,822 $10,860,513
May-24 2025 $0.186789 $0.186226 $0.21206 $0.19973 $1,713,411 $9,825,226
May-23 2025 $0.200197 $0.196471 $0.205627 $0.200094 $356,549 $10,530,517
May-22 2025 $0.199854 $0.190647 $0.20281 $0.192424 $341,156 $10,512,502
May-21 2025 $0.191916 $0.184805 $0.19689 $0.185471 $308,623 $10,094,935
May-20 2025 $0.184734 $0.183637 $0.191952 $0.191302 $253,221 $9,717,140
May-19 2025 $0.191443 $0.191254 $0.195017 $0.193765 $242,308 $10,070,077
May-18 2025 $0.193001 $0.187499 $0.205904 $0.187806 $988,003 $10,152,029
May-17 2025 $0.187716 $0.187716 $0.207606 $0.207606 $301,764 $9,873,988

Analyse historique et de marché du prix de Swarm (BZZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1440 jours, à partir du jour 22-06-2021.