Cap Marché $3.39T 4.79%
Volume 24h $268.60B -9.58%
BTC % 60.99% -0.39%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swarm BZZ

Prix historiques de Swarm (BZZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.153315 $0.149259 $0.165973 $0.150797 $403,871 $8,064,492
Jun-21 2025 $0.149965 $0.142163 $0.151767 $0.146593 $352,004 $7,888,295
Jun-20 2025 $0.146901 $0.132483 $0.150523 $0.13345 $492,735 $7,727,115
Jun-19 2025 $0.133793 $0.130649 $0.147398 $0.144426 $501,911 $7,037,614
Jun-18 2025 $0.142328 $0.136562 $0.147226 $0.140299 $463,537 $7,486,549
Jun-17 2025 $0.140213 $0.140152 $0.152192 $0.152003 $354,026 $7,375,333
Jun-16 2025 $0.151321 $0.146954 $0.151321 $0.148088 $352,960 $7,959,623
Jun-15 2025 $0.148364 $0.144115 $0.148762 $0.146391 $357,510 $7,804,085
Jun-14 2025 $0.146549 $0.146549 $0.14979 $0.14979 $345,666 $7,708,609
Jun-13 2025 $0.149679 $0.148321 $0.156068 $0.156068 $417,048 $7,873,246
Jun-12 2025 $0.156418 $0.156418 $0.168076 $0.168076 $367,371 $8,227,716
Jun-11 2025 $0.168212 $0.16724 $0.1722 $0.168641 $361,070 $8,848,092
Jun-10 2025 $0.168791 $0.167717 $0.170605 $0.168542 $370,060 $8,878,531
Jun-09 2025 $0.167717 $0.165472 $0.169098 $0.165745 $365,117 $8,822,054
Jun-08 2025 $0.165785 $0.163754 $0.16761 $0.166962 $354,837 $8,720,448

Analyse historique et de marché du prix de Swarm (BZZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1462 jours, à partir du jour 22-06-2021.