Cap Marché zł9.87T
-1.4%
Volume 24h zł419.91B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł109.33 | zł104.87 | zł112.53 | zł106.69 | zł809,892,121 | zł16,044,799,697 |
Apr-25 2024 | zł106.72 | zł104.24 | zł108.44 | zł106.35 | zł718,502,359 | zł15,660,442,408 |
Apr-24 2024 | zł106.34 | zł105.58 | zł114.78 | zł113.53 | zł918,206,459 | zł15,603,613,260 |
Apr-23 2024 | zł113.55 | zł112.06 | zł114.93 | zł114.34 | zł550,607,065 | zł16,658,761,296 |
Apr-22 2024 | zł114.37 | zł110.51 | zł115.18 | zł110.79 | zł735,650,558 | zł16,777,824,357 |
Apr-21 2024 | zł110.72 | zł109.53 | zł114.16 | zł112.52 | zł631,769,707 | zł16,239,582,405 |
Apr-20 2024 | zł112.51 | zł104.45 | zł113.46 | zł105.10 | zł835,678,515 | zł16,501,449,140 |
Apr-19 2024 | zł105.21 | zł97.47 | zł107.07 | zł105.40 | zł1,197,360,791 | zł15,428,683,128 |
Apr-18 2024 | zł105.41 | zł100.60 | zł106.21 | zł102.43 | zł793,424,785 | zł15,455,848,163 |
Apr-17 2024 | zł102.48 | zł99.88 | zł107.36 | zł105.59 | zł862,382,891 | zł15,024,623,821 |
Apr-16 2024 | zł105.50 | zł101.33 | zł108.31 | zł106.69 | zł1,129,846,373 | zł15,465,200,667 |
Apr-15 2024 | zł106.70 | zł103.35 | zł113.59 | zł108.81 | zł1,616,142,873 | zł15,639,842,842 |
Apr-14 2024 | zł109.04 | zł99.46 | zł109.50 | zł102.87 | zł1,964,749,184 | zł15,981,542,681 |
Apr-13 2024 | zł103.01 | zł93.63 | zł120.51 | zł118.84 | zł2,369,162,562 | zł15,094,758,866 |
Apr-12 2024 | zł119.13 | zł113.43 | zł137.26 | zł136.09 | zł1,824,899,804 | zł17,455,320,588 |
Analyse historique et de marché du prix de Ethereum Classic (ETC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2834 jours, à partir du jour 24-07-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.