Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethera (ETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-06 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-05 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-04 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-03 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-02 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Feb-01 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-31 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | $30,610,194,259,154 | - | - |
| Jan-30 2024 | $30,610,194,259,154 | $30,610,194,259,154 | $30,670,805,287,738 | $30,670,805,287,738 | $1 | - |
| Jan-29 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-28 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | $30,670,805,287,738 | - | - |
| Jan-27 2024 | $30,670,805,287,738 | $30,670,805,287,738 | $31,600,268,438,139 | $31,600,268,438,139 | $3 | - |
| Jan-26 2024 | $31,600,268,438,139 | $30,709,472,601,727 | $31,600,268,438,139 | $30,709,472,601,727 | $1 | - |
| Jan-25 2024 | $30,709,472,601,727 | $30,709,472,601,727 | $31,536,324,628,289 | $31,536,324,628,289 | $1 | - |
| Jan-24 2024 | $31,536,324,628,289 | $30,474,423,618,280 | $31,536,324,628,289 | $30,474,423,618,280 | $0 | - |