Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Etho Protocol / Ether-1 ETHO

Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00048011 $0.00048011 $0.00054032 $0.00050017 $12 $37,507
Oct-03 2025 $0.0005002 $0.0005002 $0.00050036 $0.00050032 $2 $39,076
Oct-02 2025 $0.00050022 $0.00050013 $0.00066047 $0.00066023 $2 $39,077
Oct-01 2025 $0.00066035 $0.00065996 $0.00066058 $0.00066003 $20 $51,587
Sep-30 2025 $0.00066008 $0.00066 $0.00066049 $0.0006604 $20 $51,566
Sep-29 2025 $0.00066026 $0.00047022 $0.00068043 $0.00068035 $20 $51,580
Sep-28 2025 $0.00068017 $0.00068009 $0.00068041 $0.0006803 $5 $53,136
Sep-27 2025 $0.00068022 $0.00068017 $0.00068037 $0.0006803 $5 $53,139
Sep-26 2025 $0.00068039 $0.00068021 $0.00068057 $0.00068036 $5 $53,153
Sep-25 2025 $0.0006803 $0.00066002 $0.0006803 $0.00066022 $5 $53,146
Sep-24 2025 $0.00066026 $0.00066004 $0.00066039 $0.00066009 $15 $51,580
Sep-23 2025 $0.00066011 $0.00066011 $0.00066092 $0.00066048 $15 $51,569
Sep-22 2025 $0.00066061 $0.0006603 $0.00066061 $0.00066033 $15 $51,607
Sep-21 2025 $0.00066033 $0.00065026 $0.00066035 $0.00065033 $15 $51,586
Sep-20 2025 $0.00065033 $0.00065021 $0.00065046 $0.00065039 $1 $50,804

Analyse historique et de marché du prix de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2545 jours, à partir du jour 17-10-2018.