Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Etho Protocol / Ether-1 ETHO

Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00049004 $0.00048999 $0.00050014 $0.00049012 $11 $38,283
Oct-24 2025 $0.00049011 $0.0004901 $0.00062012 $0.00061003 $14 $38,288
Oct-23 2025 $0.00061036 $0.00061005 $0.00061036 $0.00061013 $1 $47,682
Oct-22 2025 $0.0006101 $0.00060993 $0.00061051 $0.0006103 $10 $47,662
Oct-21 2025 $0.00061039 $0.0006101 $0.00061039 $0.00061026 $10 $47,684
Oct-20 2025 $0.00061019 $0.0006101 $0.00061057 $0.00061024 $10 $47,668
Oct-19 2025 $0.00061024 $0.0006001 $0.00061036 $0.00061018 $10 $47,673
Oct-18 2025 $0.00061025 $0.00061013 $0.00061031 $0.00061027 $64 $47,673
Oct-17 2025 $0.0006102 $0.00058992 $0.00061023 $0.00059012 $64 $47,669
Oct-16 2025 $0.00059011 $0.00054012 $0.00059041 $0.00054026 $35 $46,100
Oct-15 2025 $0.00054018 $0.00054017 $0.00068043 $0.00068032 $6 $42,199
Oct-14 2025 $0.00068036 $0.00068026 $0.0006808 $0.00068059 $29 $53,150
Oct-13 2025 $0.00068075 $0.00067036 $0.00068075 $0.00067074 $29 $53,181
Oct-12 2025 $0.00067062 $0.00050024 $0.00067073 $0.00065059 $125 $52,390
Oct-11 2025 $0.00065084 $0.00065049 $0.00068114 $0.00068114 $104 $50,844

Analyse historique et de marché du prix de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2566 jours, à partir du jour 17-10-2018.