Cap Marché $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monnaies 32.370 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Etho Protocol / Ether-1 ETHO

Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00082035 $0.00081991 $0.00089428 $0.00089428 $12 $64,086
Jul-08 2025 $0.00089428 $0.00088955 $0.00089428 $0.00088955 $1 $69,862
Jul-07 2025 $0.00088955 $0.00088955 $0.00088958 $0.00088956 $9 $69,492
Jul-06 2025 $0.00088956 $0.00088956 $0.00088958 $0.00088958 $9 $69,493
Jul-05 2025 $0.00088957 $0.00088086 $0.00088957 $0.00088086 $9 $69,494
Jul-04 2025 $0.0008809 $0.00088084 $0.00090501 $0.00090501 $30 $68,817
Jul-03 2025 $0.000905 $0.00090069 $0.000905 $0.00090107 $11 $70,699
Jul-02 2025 $0.0009012 $0.00078774 $0.00092325 $0.00078786 $121 $70,402
Jul-01 2025 $0.00078788 $0.0007677 $0.00092602 $0.00090412 $131 $61,550
Jun-30 2025 $0.00090406 $0.00079445 $0.00104198 $0.00103172 $1,272 $70,625
Jun-29 2025 $0.00103167 $0.00103167 $0.00105668 $0.00105664 $131 $80,594
Jun-28 2025 $0.00105897 $0.00105897 $0.00119911 $0.00119911 $1,651 $82,727
Jun-27 2025 $0.00096147 $0.00087015 $0.00129631 $0.00089104 $1,628 $75,110
Jun-26 2025 $0.00089066 $0.00085146 $0.00090872 $0.0009085 $1,839 $69,579
Jun-25 2025 $0.00090869 $0.00089857 $0.00098418 $0.00097808 $2,142 $70,987

Analyse historique et de marché du prix de Etho Protocol / Ether-1 (ETHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2458 jours, à partir du jour 17-10-2018.