Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018138 | $0.010079 | $0.018138 | $0.018077 | $15,812 | $1,416,971 |
| Oct-26 2024 | $0.017983 | $0.010226 | $0.01962 | $0.015502 | $16,436 | $1,404,911 |
| Oct-25 2024 | $0.015762 | $0.015139 | $0.019928 | $0.017513 | $15,185 | $1,231,346 |
| Oct-24 2024 | $0.017475 | $0.010109 | $0.018288 | $0.014044 | $18,804 | $1,365,178 |
| Oct-23 2024 | $0.016449 | $0.00993031 | $0.016449 | $0.010014 | $21,533 | $1,285,029 |
| Oct-22 2024 | $0.00953226 | $0.00942804 | $0.018731 | $0.018731 | $21,794 | $744,662 |
| Oct-21 2024 | $0.018767 | $0.010325 | $0.018981 | $0.010325 | $24,481 | $1,466,148 |
| Oct-20 2024 | $0.0104 | $0.010344 | $0.017344 | $0.013453 | $19,813 | $812,491 |
| Oct-19 2024 | $0.018919 | $0.011338 | $0.018919 | $0.016323 | $20,075 | $1,477,986 |
| Oct-18 2024 | $0.016486 | $0.01052 | $0.01692 | $0.012035 | $30,296 | $1,287,943 |
| Oct-17 2024 | $0.013355 | $0.012676 | $0.020617 | $0.018536 | $134,341 | $1,043,330 |
| Oct-16 2024 | $0.018858 | $0.01578 | $0.018858 | $0.017674 | $30,383 | $1,473,261 |
| Oct-15 2024 | $0.017645 | $0.014524 | $0.019007 | $0.014524 | $27,348 | $1,378,442 |
| Oct-14 2024 | $0.014464 | $0.013017 | $0.016623 | $0.016623 | $79,455 | $1,129,934 |
| Oct-13 2024 | $0.01574 | $0.014245 | $0.018444 | $0.017526 | $55,228 | $1,229,663 |