Cap Marché $2.22T
-2.75%
Volume 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00826356 | $0.00701067 | $0.00924757 | $0.00701067 | $74,080 | $645,551 |
| Aug-13 2024 | $0.00783629 | $0.00668389 | $0.00860103 | $0.0077219 | $86,837 | $612,173 |
| Aug-12 2024 | $0.00765409 | $0.00669812 | $0.00890272 | $0.00694957 | $72,602 | $597,939 |
| Aug-11 2024 | $0.00807282 | $0.00681983 | $0.00918056 | $0.00806918 | $78,357 | $630,651 |
| Aug-10 2024 | $0.00803276 | $0.00739508 | $0.00913178 | $0.00820992 | $78,827 | $627,521 |
| Aug-09 2024 | $0.00714619 | $0.0069627 | $0.00924033 | $0.0084997 | $76,220 | $558,262 |
| Aug-08 2024 | $0.00809021 | $0.00605982 | $0.00840184 | $0.00659876 | $101,980 | $632,009 |
| Aug-07 2024 | $0.00663409 | $0.006611 | $0.00812998 | $0.00771563 | $77,336 | $518,257 |
| Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |
| Aug-05 2024 | $0.00784433 | $0.0057248 | $0.00824419 | $0.00785613 | $78,593 | $612,801 |
| Aug-04 2024 | $0.007602 | $0.00736283 | $0.00970201 | $0.00970201 | $79,155 | $593,870 |
| Aug-03 2024 | $0.00909953 | $0.00742756 | $0.00931316 | $0.00931316 | $79,010 | $710,858 |
| Aug-02 2024 | $0.00759517 | $0.00759517 | $0.00992777 | $0.00914247 | $70,735 | $593,337 |
| Aug-01 2024 | $0.00845854 | $0.00709709 | $0.00972013 | $0.00904927 | $93,519 | $660,783 |
| Jul-31 2024 | $0.0091526 | $0.00786835 | $0.010697 | $0.00908301 | $83,641 | $715,003 |