Cap Marché $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Etho Protocol / Ether-1 (ETHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |
| Aug-05 2024 | $0.00784433 | $0.0057248 | $0.00824419 | $0.00785613 | $78,593 | $612,801 |
| Aug-04 2024 | $0.007602 | $0.00736283 | $0.00970201 | $0.00970201 | $79,155 | $593,870 |
| Aug-03 2024 | $0.00909953 | $0.00742756 | $0.00931316 | $0.00931316 | $79,010 | $710,858 |
| Aug-02 2024 | $0.00759517 | $0.00759517 | $0.00992777 | $0.00914247 | $70,735 | $593,337 |
| Aug-01 2024 | $0.00845854 | $0.00709709 | $0.00972013 | $0.00904927 | $93,519 | $660,783 |
| Jul-31 2024 | $0.0091526 | $0.00786835 | $0.010697 | $0.00908301 | $83,641 | $715,003 |
| Jul-30 2024 | $0.00795598 | $0.00772184 | $0.010656 | $0.00924746 | $84,404 | $621,523 |
| Jul-29 2024 | $0.010325 | $0.00804881 | $0.010325 | $0.00828917 | $79,575 | $806,615 |
| Jul-28 2024 | $0.00854235 | $0.00722621 | $0.00955339 | $0.00806032 | $108,718 | $667,330 |
| Jul-27 2024 | $0.010109 | $0.00749857 | $0.010864 | $0.00836084 | $105,961 | $789,728 |
| Jul-26 2024 | $0.010222 | $0.00633386 | $0.010734 | $0.00633386 | $92,611 | $798,586 |
| Jul-25 2024 | $0.00995711 | $0.00575729 | $0.01065 | $0.00822937 | $110,760 | $777,852 |
| Jul-24 2024 | $0.00893827 | $0.00718696 | $0.010307 | $0.00792863 | $78,744 | $698,260 |
| Jul-23 2024 | $0.00755595 | $0.00680303 | $0.00859899 | $0.00695569 | $39,393 | $590,273 |