Cap Marché $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monnaies
29.184
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.018919 | $0.011338 | $0.018919 | $0.016323 | $20,075 | $1,477,986 |
Oct-18 2024 | $0.016486 | $0.01052 | $0.01692 | $0.012035 | $30,296 | $1,287,943 |
Oct-17 2024 | $0.013355 | $0.012676 | $0.020617 | $0.018536 | $134,341 | $1,043,330 |
Oct-16 2024 | $0.018858 | $0.01578 | $0.018858 | $0.017674 | $30,383 | $1,473,261 |
Oct-15 2024 | $0.017645 | $0.014524 | $0.019007 | $0.014524 | $27,348 | $1,378,442 |
Oct-14 2024 | $0.014464 | $0.013017 | $0.016623 | $0.016623 | $79,455 | $1,129,934 |
Oct-13 2024 | $0.01574 | $0.014245 | $0.018444 | $0.017526 | $55,228 | $1,229,663 |
Oct-12 2024 | $0.017519 | $0.014802 | $0.01831 | $0.01711 | $33,606 | $1,368,661 |
Oct-11 2024 | $0.017174 | $0.017174 | $0.019992 | $0.019992 | $32,315 | $1,341,668 |
Oct-10 2024 | $0.020854 | $0.019271 | $0.023341 | $0.022016 | $31,123 | $1,629,159 |
Oct-09 2024 | $0.022039 | $0.019491 | $0.025537 | $0.022404 | $30,133 | $1,721,744 |
Oct-08 2024 | $0.02425 | $0.019452 | $0.02425 | $0.019748 | $29,628 | $1,894,454 |
Oct-07 2024 | $0.019717 | $0.019717 | $0.025821 | $0.021558 | $29,466 | $1,540,365 |
Oct-06 2024 | $0.02187 | $0.020144 | $0.024776 | $0.023686 | $24,164 | $1,708,525 |
Oct-05 2024 | $0.021334 | $0.012919 | $0.024279 | $0.022975 | $27,729 | $1,666,680 |