Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHA Lend (ETHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00079541 | $0.00079541 | $0.00079638 | $0.00079638 | - | $7,445 |
| Oct-03 2025 | $0.00079638 | $0.00079542 | $0.00079638 | $0.00079542 | - | $7,454 |
| Oct-02 2025 | $0.00079542 | $0.00079542 | $0.00079542 | $0.00079542 | - | $7,445 |
| Oct-01 2025 | $0.00079437 | $0.00067792 | $0.00079437 | $0.00067792 | - | $7,435 |
| Sep-30 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-29 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-28 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-27 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-26 2025 | $0.00067792 | $0.00067693 | $0.00067792 | $0.00067693 | - | $6,345 |
| Sep-25 2025 | $0.00067693 | $0.00067693 | $0.00067945 | $0.00067945 | - | $6,336 |
| Sep-24 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-23 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-22 2025 | $0.00067945 | $0.00067945 | $0.00068242 | $0.00068242 | - | $6,359 |
| Sep-21 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |
| Sep-20 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |