Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETH Trust Fund (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-25 2025 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | $459,219,192,940 | - | - |
| Oct-24 2025 | $459,219,192,940 | $459,219,192,940 | $469,547,718,330 | $469,547,718,330 | - | - |
| Oct-23 2025 | $469,547,718,330 | $350,685,321,173 | $629,637,911,382 | $629,637,911,382 | $1 | - |
| Oct-22 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-21 2025 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | $629,637,911,382 | - | - |
| Oct-20 2025 | $629,637,911,382 | $451,031,240,073 | $629,637,911,382 | $451,031,240,073 | - | - |
| Oct-19 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-18 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-17 2025 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | $451,031,240,073 | - | - |
| Oct-16 2025 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | $1,237,899,084,759 | - | - |
| Oct-15 2025 | $1,237,899,084,759 | $554,768,684,337 | $1,549,108,052,331 | $554,768,684,337 | - | - |
| Oct-14 2025 | $554,768,684,337 | $554,768,684,337 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-13 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |
| Oct-12 2025 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | $760,908,972,410 | - | - |