Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00156151 | $0.00156151 | $0.00163025 | $0.00163025 | $859 | - |
May-01 2024 | $0.0016504 | $0.00161441 | $0.00170026 | $0.00170026 | $168 | - |
Apr-30 2024 | $0.00169501 | $0.00169501 | $0.00185365 | $0.00185365 | $277 | - |
Apr-29 2024 | $0.00185365 | $0.00185365 | $0.00199393 | $0.00199393 | $399 | - |
Apr-28 2024 | $0.00199393 | $0.0019668 | $0.00199607 | $0.0019668 | $76 | - |
Apr-27 2024 | $0.0019668 | $0.00191979 | $0.0019668 | $0.00195711 | $224 | - |
Apr-26 2024 | $0.00195711 | $0.00195711 | $0.00198454 | $0.00198454 | $254 | - |
Apr-25 2024 | $0.00198454 | $0.00198454 | $0.00202027 | $0.00202027 | $190 | - |
Apr-24 2024 | $0.00202027 | $0.00202027 | $0.00222659 | $0.00222659 | $812 | - |
Apr-23 2024 | $0.00222659 | $0.00221269 | $0.0024654 | $0.0024654 | $1,474 | - |
Apr-22 2024 | $0.0024654 | $0.0024654 | $0.00270779 | $0.00268986 | $1,918 | - |
Apr-21 2024 | $0.00268986 | $0.00268986 | $0.0028028 | $0.0027844 | $686 | - |
Apr-20 2024 | $0.0027844 | $0.00276296 | $0.0031824 | $0.0031824 | $2,798 | - |
Apr-19 2024 | $0.0031824 | $0.0031824 | $0.00360195 | $0.00347646 | $2,501 | - |
Apr-18 2024 | $0.00347646 | $0.00347646 | $0.00347646 | $0.00347646 | - | - |