Cap Mercado $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Moedas
26.812
+39
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00222659 | $0.00221269 | $0.0024654 | $0.0024654 | $1,474 | - |
Apr-22 2024 | $0.0024654 | $0.0024654 | $0.00270779 | $0.00268986 | $1,918 | - |
Apr-21 2024 | $0.00268986 | $0.00268986 | $0.0028028 | $0.0027844 | $686 | - |
Apr-20 2024 | $0.0027844 | $0.00276296 | $0.0031824 | $0.0031824 | $2,798 | - |
Apr-19 2024 | $0.0031824 | $0.0031824 | $0.00360195 | $0.00347646 | $2,501 | - |
Apr-18 2024 | $0.00347646 | $0.00347646 | $0.00347646 | $0.00347646 | - | - |
Apr-17 2024 | $0.00347646 | $0.00347646 | $0.00350012 | $0.0034817 | $170 | - |
Apr-16 2024 | $0.0034817 | $0.0034817 | $0.00353911 | $0.00348529 | $526 | - |
Apr-15 2024 | $0.00357929 | $0.00357929 | $0.00360864 | $0.00360864 | $201 | - |
Jan-15 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |
Jan-14 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |
Jan-13 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |
Jan-12 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |
Jan-11 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |
Jan-10 2024 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | - |