時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00156151 | $0.00156151 | $0.00163025 | $0.00163025 | $859 | - |
| May-01 2024 | $0.0016504 | $0.00161441 | $0.00170026 | $0.00170026 | $168 | - |
| Apr-30 2024 | $0.00169501 | $0.00169501 | $0.00185365 | $0.00185365 | $277 | - |
| Apr-29 2024 | $0.00185365 | $0.00185365 | $0.00199393 | $0.00199393 | $399 | - |
| Apr-28 2024 | $0.00199393 | $0.0019668 | $0.00199607 | $0.0019668 | $76 | - |
| Apr-27 2024 | $0.0019668 | $0.00191979 | $0.0019668 | $0.00195711 | $224 | - |
| Apr-26 2024 | $0.00195711 | $0.00195711 | $0.00198454 | $0.00198454 | $254 | - |
| Apr-25 2024 | $0.00198454 | $0.00198454 | $0.00202027 | $0.00202027 | $190 | - |
| Apr-24 2024 | $0.00202027 | $0.00202027 | $0.00222659 | $0.00222659 | $812 | - |
| Apr-23 2024 | $0.00222659 | $0.00221269 | $0.0024654 | $0.0024654 | $1,474 | - |
| Apr-22 2024 | $0.0024654 | $0.0024654 | $0.00270779 | $0.00268986 | $1,918 | - |
| Apr-21 2024 | $0.00268986 | $0.00268986 | $0.0028028 | $0.0027844 | $686 | - |
| Apr-20 2024 | $0.0027844 | $0.00276296 | $0.0031824 | $0.0031824 | $2,798 | - |
| Apr-19 2024 | $0.0031824 | $0.0031824 | $0.00360195 | $0.00347646 | $2,501 | - |
| Apr-18 2024 | $0.00347646 | $0.00347646 | $0.00347646 | $0.00347646 | - | - |