Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ESTEE (ESTEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007948 | $0.0000007495 | $0.0000007948 | $0.0000007495 | - | - |
| Aug-19 2025 | $0.0000007495 | $0.0000007495 | $0.0000008275 | $0.0000008275 | $2,302 | - |
| Aug-18 2025 | $0.0000008275 | $0.0000008271 | $0.0000008916 | $0.0000008916 | - | - |
| Aug-17 2025 | $0.0000008916 | $0.0000008916 | $0.0000008932 | $0.0000008932 | - | - |
| Aug-16 2025 | $0.0000008932 | $0.0000008535 | $0.0000009397 | $0.0000009397 | - | - |
| Aug-15 2025 | $0.0000009397 | $0.0000009397 | $0.0000010252 | $0.0000010073 | - | - |
| Aug-14 2025 | $0.0000010073 | $0.0000010073 | $0.0000012245 | $0.0000012245 | - | - |
| Aug-13 2025 | $0.0000012245 | $0.0000011765 | $0.0000012245 | $0.0000011765 | - | - |
| Aug-12 2025 | $0.0000011765 | $0.0000010834 | $0.0000011765 | $0.0000010834 | - | - |
| Aug-11 2025 | $0.0000011015 | $0.0000011015 | $0.0000013686 | $0.0000011068 | $20,383 | - |
| Aug-10 2025 | $0.0000011068 | $0.0000011068 | $0.00000113 | $0.00000113 | - | - |
| Aug-09 2025 | $0.00000113 | $0.0000009653 | $0.00000113 | $0.0000009653 | - | - |
| Aug-08 2025 | $0.0000009653 | $0.0000009257 | $0.0000009711 | $0.0000009257 | - | - |
| Aug-07 2025 | $0.0000009257 | $0.0000009257 | $0.0000009676 | $0.0000009538 | - | - |
| Aug-06 2025 | $0.0000009538 | $0.0000009221 | $0.0000009593 | $0.0000009257 | $4,909 | - |