Cap Marché $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-16 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-15 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-14 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-13 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-12 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-11 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-10 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
Jun-09 2024 | $0.00018655 | $0.00018655 | $0.00019648 | $0.00019648 | $1,886 | - |
Jun-08 2024 | $0.00019648 | $0.00019648 | $0.0002045 | $0.0002045 | $385 | - |
Jun-07 2024 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
Jun-06 2024 | $0.0002045 | $0.0002045 | $0.00021278 | $0.00021278 | $253 | - |
Jun-05 2024 | $0.00021278 | $0.00021278 | $0.00021631 | $0.00021631 | $1,299 | - |
Jun-04 2024 | $0.00021631 | $0.00021631 | $0.000226 | $0.000226 | $87 | - |
Jun-03 2024 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | - | - |