Cap Marché $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Espresso Bot (ESPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-16 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-15 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-14 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-13 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-12 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-11 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-10 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-09 2024 | $0.00018655 | $0.00018655 | $0.00019648 | $0.00019648 | $1,886 | - |
| Jun-08 2024 | $0.00019648 | $0.00019648 | $0.0002045 | $0.0002045 | $385 | - |
| Jun-07 2024 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jun-06 2024 | $0.0002045 | $0.0002045 | $0.00021278 | $0.00021278 | $253 | - |
| Jun-05 2024 | $0.00021278 | $0.00021278 | $0.00021631 | $0.00021631 | $1,299 | - |
| Jun-04 2024 | $0.00021631 | $0.00021631 | $0.000226 | $0.000226 | $87 | - |
| Jun-03 2024 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | - | - |