Cap Marché $3.55T
1.15%
Volume 24h $218.52B
20.47%
BTC % 59.59%
-0.5%
ETH % 8.93%
2.01%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |