시가총액 $2.46T
-1.43%
볼륨 24시간 $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-18 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-17 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-16 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-15 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-14 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-13 2023 | $0.023036 | $0.022416 | $0.023124 | $0.022448 | - | - |
| Jun-12 2023 | $0.022447 | $0.022401 | $0.022484 | $0.022451 | $7,089 | - |
| Jun-11 2023 | $0.022451 | $0.022426 | $0.022473 | $0.022445 | $6,980 | - |
| Jun-10 2023 | $0.022444 | $0.022344 | $0.022507 | $0.022448 | $6,619 | - |
| Jun-09 2023 | $0.022448 | $0.02242 | $0.022467 | $0.022461 | $7,070 | - |
| Jun-08 2023 | $0.022461 | $0.022419 | $0.022474 | $0.022437 | $6,846 | - |
| Jun-07 2023 | $0.022437 | $0.022419 | $0.022469 | $0.022426 | $6,761 | - |
| Jun-06 2023 | $0.022427 | $0.022421 | $0.024044 | $0.024044 | $6,798 | - |
| Jun-05 2023 | $0.024044 | $0.024044 | $0.024044 | $0.024044 | - | - |