Cap Mercado $2.54T
3.55%
Volume 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Moedas
26.968
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-18 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-17 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-16 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-15 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-14 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
Jun-13 2023 | $0.023036 | $0.022416 | $0.023124 | $0.022448 | - | - |
Jun-12 2023 | $0.022447 | $0.022401 | $0.022484 | $0.022451 | $7,089 | - |
Jun-11 2023 | $0.022451 | $0.022426 | $0.022473 | $0.022445 | $6,980 | - |
Jun-10 2023 | $0.022444 | $0.022344 | $0.022507 | $0.022448 | $6,619 | - |
Jun-09 2023 | $0.022448 | $0.02242 | $0.022467 | $0.022461 | $7,070 | - |
Jun-08 2023 | $0.022461 | $0.022419 | $0.022474 | $0.022437 | $6,846 | - |
Jun-07 2023 | $0.022437 | $0.022419 | $0.022469 | $0.022426 | $6,761 | - |
Jun-06 2023 | $0.022427 | $0.022421 | $0.024044 | $0.024044 | $6,798 | - |
Jun-05 2023 | $0.024044 | $0.024044 | $0.024044 | $0.024044 | - | - |