時価総額 $2.47T
0.92%
ボリューム24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-18 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-17 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-16 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-15 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-14 2023 | $0.023036 | $0.023036 | $0.023036 | $0.023036 | - | - |
| Jun-13 2023 | $0.023036 | $0.022416 | $0.023124 | $0.022448 | - | - |
| Jun-12 2023 | $0.022447 | $0.022401 | $0.022484 | $0.022451 | $7,089 | - |
| Jun-11 2023 | $0.022451 | $0.022426 | $0.022473 | $0.022445 | $6,980 | - |
| Jun-10 2023 | $0.022444 | $0.022344 | $0.022507 | $0.022448 | $6,619 | - |
| Jun-09 2023 | $0.022448 | $0.02242 | $0.022467 | $0.022461 | $7,070 | - |
| Jun-08 2023 | $0.022461 | $0.022419 | $0.022474 | $0.022437 | $6,846 | - |
| Jun-07 2023 | $0.022437 | $0.022419 | $0.022469 | $0.022426 | $6,761 | - |
| Jun-06 2023 | $0.022427 | $0.022421 | $0.024044 | $0.024044 | $6,798 | - |
| Jun-05 2023 | $0.024044 | $0.024044 | $0.024044 | $0.024044 | - | - |