Cap Marché $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monnaies
28.722
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |