Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Ergo ERG

Prix historiques de Ergo (ERG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.666636 $0.619212 $0.678036 $0.619212 $338,582 $54,809,112
Oct-22 2025 $0.613361 $0.569644 $0.635045 $0.635045 $497,871 $50,425,149
Oct-21 2025 $0.636839 $0.621251 $0.667742 $0.667499 $289,808 $52,351,129
Oct-20 2025 $0.669142 $0.663882 $0.683787 $0.672733 $258,571 $55,002,151
Oct-19 2025 $0.665682 $0.621779 $0.669382 $0.623721 $253,023 $54,713,766
Oct-18 2025 $0.622465 $0.608272 $0.622465 $0.615402 $196,390 $57,579,910
Oct-17 2025 $0.613339 $0.58557 $0.630763 $0.624259 $278,942 $50,403,826
Oct-16 2025 $0.627943 $0.627943 $0.65984 $0.656367 $197,421 $51,599,796
Oct-15 2025 $0.65797 $0.65797 $0.708809 $0.679552 $342,186 $54,063,105
Oct-14 2025 $0.677682 $0.659795 $0.697997 $0.696993 $264,223 $55,678,454
Oct-13 2025 $0.704067 $0.691227 $0.723089 $0.708325 $430,778 $57,841,610
Oct-12 2025 $0.697124 $0.616187 $0.697124 $0.618277 $387,839 $57,266,566
Oct-11 2025 $0.620261 $0.593966 $0.639074 $0.593966 $417,584 $50,948,619
Oct-10 2025 $0.581424 $0.581424 $0.693636 $0.683242 $366,017 $47,754,672
Oct-09 2025 $0.680265 $0.675699 $0.725099 $0.713244 $264,129 $55,868,421

Analyse historique et de marché du prix de Ergo (ERG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3037 jours, à partir du jour 01-07-2017.