Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ergo ERG

Prix historiques de Ergo (ERG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.731819 $0.714983 $0.740026 $0.714983 $286,111 $60,072,659
Oct-02 2025 $0.712046 $0.712046 $0.751477 $0.728072 $307,816 $58,443,185
Oct-01 2025 $0.715816 $0.687298 $0.72241 $0.687798 $239,048 $58,746,653
Sep-30 2025 $0.686032 $0.684276 $0.694654 $0.693343 $223,371 $56,296,576
Sep-29 2025 $0.696441 $0.696441 $0.712149 $0.71139 $219,022 $57,144,362
Sep-28 2025 $0.709176 $0.67456 $0.709176 $0.696503 $206,337 $58,183,226
Sep-27 2025 $0.696684 $0.683063 $0.697944 $0.684211 $216,882 $57,152,546
Sep-26 2025 $0.684513 $0.675731 $0.698218 $0.696953 $262,591 $56,148,401
Sep-25 2025 $0.696825 $0.696825 $0.737469 $0.737469 $246,868 $57,152,306
Sep-24 2025 $0.738205 $0.710391 $0.741478 $0.718437 $178,096 $60,539,809
Sep-23 2025 $0.719596 $0.719203 $0.751473 $0.751322 $245,084 $59,007,664
Sep-22 2025 $0.75087 $0.749596 $0.790175 $0.790175 $327,948 $61,565,658
Sep-21 2025 $0.788529 $0.787032 $0.806608 $0.806608 $268,975 $64,646,684
Sep-20 2025 $0.806746 $0.80216 $0.811485 $0.805769 $201,092 $66,133,003
Sep-19 2025 $0.806127 $0.804863 $0.829576 $0.81554 $243,097 $66,075,508

Analyse historique et de marché du prix de Ergo (ERG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3017 jours, à partir du jour 01-07-2017.