Cap Marché $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.861036 | $0.82059 | $0.881468 | $0.831264 | $496,234 | $65,959,892 |
Jul-26 2024 | $0.830518 | $0.800952 | $0.834651 | $0.800952 | $494,005 | $63,607,312 |
Jul-25 2024 | $0.804202 | $0.804202 | $0.840728 | $0.840728 | $482,559 | $61,578,136 |
Jul-24 2024 | $0.836729 | $0.836729 | $0.865747 | $0.855994 | $526,506 | $64,054,461 |
Jul-23 2024 | $0.856947 | $0.853056 | $0.890108 | $0.883424 | $424,616 | $65,587,069 |
Jul-22 2024 | $0.881083 | $0.881083 | $0.912886 | $0.912886 | $11,713,011 | $67,419,883 |
Jul-21 2024 | $0.911445 | $0.898039 | $0.911445 | $0.911005 | $748,322 | $69,727,072 |
Jul-20 2024 | $0.908515 | $0.904591 | $0.920089 | $0.916273 | $494,415 | $69,487,669 |
Jul-19 2024 | $0.913649 | $0.912846 | $0.926172 | $0.923313 | $568,691 | $69,864,595 |
Jul-18 2024 | $0.924822 | $0.92105 | $0.947751 | $0.947717 | $535,375 | $70,703,061 |
Jul-17 2024 | $0.947266 | $0.944439 | $0.972253 | $0.946928 | $471,594 | $72,402,413 |
Jul-16 2024 | $0.943348 | $0.934022 | $0.948746 | $0.948746 | $556,710 | $72,086,891 |
Jul-15 2024 | $0.950963 | $0.94886 | $0.956348 | $0.949286 | $554,770 | $72,653,035 |
Jul-14 2024 | $0.954961 | $0.946818 | $0.956564 | $0.954889 | $427,295 | $72,942,329 |
Jul-13 2024 | $0.949264 | $0.884182 | $0.954834 | $0.894291 | $449,525 | $72,490,123 |