Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ergo (ERG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.9985 | $0.803479 | $0.9985 | $0.803479 | $690,302 | $78,198,891 |
| Nov-07 2024 | $0.774463 | $0.704873 | $0.774463 | $0.704873 | $144,996 | $60,640,010 |
| Nov-06 2024 | $0.703984 | $0.67606 | $0.723562 | $0.67688 | $188,328 | $55,110,974 |
| Nov-05 2024 | $0.670947 | $0.617261 | $0.670947 | $0.634885 | $127,676 | $52,513,623 |
| Nov-04 2024 | $0.635975 | $0.629734 | $0.645512 | $0.642748 | $89,418 | $49,767,730 |
| Nov-03 2024 | $0.63678 | $0.628003 | $0.652826 | $0.652826 | $113,632 | $49,821,848 |
| Nov-02 2024 | $0.653521 | $0.653521 | $0.689527 | $0.686395 | $87,820 | $51,121,282 |
| Nov-01 2024 | $0.68376 | $0.66535 | $0.68376 | $0.669438 | $64,986 | $53,476,786 |
| Oct-31 2024 | $0.670041 | $0.664777 | $0.70543 | $0.70543 | $129,191 | $52,393,688 |
| Oct-30 2024 | $0.706155 | $0.661765 | $0.706155 | $0.675825 | $132,009 | $55,207,283 |
| Oct-29 2024 | $0.67719 | $0.630775 | $0.691528 | $0.674113 | $287,798 | $52,932,529 |
| Oct-28 2024 | $0.676048 | $0.659581 | $0.676048 | $0.67272 | $47,754 | $52,832,926 |
| Oct-27 2024 | $0.675647 | $0.632235 | $0.687272 | $0.632235 | $174,151 | $52,791,641 |
| Oct-26 2024 | $0.619978 | $0.618829 | $0.641696 | $0.633568 | $124,018 | $48,432,444 |
| Oct-25 2024 | $0.634273 | $0.631463 | $0.649167 | $0.645237 | $117,776 | $49,539,710 |