Cap Marché $2.51T
0.17%
Volume 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Rock (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-18 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-17 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-16 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-15 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-14 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-13 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-12 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
| Nov-11 2024 | $0.0000018553 | $0.0000017746 | $0.0000018553 | $0.0000017746 | $1,007 | - |
| Nov-10 2024 | $0.0000017746 | $0.0000017746 | $0.0000018837 | $0.0000018837 | $2,319 | - |
| Nov-09 2024 | $0.0000017708 | $0.0000013545 | $0.0000017708 | $0.0000013545 | $587 | - |
| Nov-08 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-07 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-06 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
| Nov-05 2024 | $0.0000013545 | $0.0000013545 | $0.0000013629 | $0.0000013629 | $197 | - |