Cap Marché $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-18 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-17 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-16 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-15 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-14 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-13 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-12 2024 | $0.0000018553 | $0.0000018553 | $0.0000018553 | $0.0000018553 | - | - |
Nov-11 2024 | $0.0000018553 | $0.0000017746 | $0.0000018553 | $0.0000017746 | $1,007 | - |
Nov-10 2024 | $0.0000017746 | $0.0000017746 | $0.0000018837 | $0.0000018837 | $2,319 | - |
Nov-09 2024 | $0.0000017708 | $0.0000013545 | $0.0000017708 | $0.0000013545 | $587 | - |
Nov-08 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
Nov-07 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
Nov-06 2024 | $0.0000013545 | $0.0000013545 | $0.0000013545 | $0.0000013545 | - | - |
Nov-05 2024 | $0.0000013545 | $0.0000013545 | $0.0000013629 | $0.0000013629 | $197 | - |