Cap Marché $2.23T
0%
Volume 24h $135.65B
-22.13%
BTC % 52.56%
0.34%
ETH % 13.61%
0%
Monnaies
28.644
+22
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000016101 | $0.0000016058 | $0.0000016101 | $0.0000016058 | $3 | - |
Aug-28 2024 | $0.0000016058 | $0.0000016058 | $0.0000017308 | $0.0000017308 | $51 | - |
Aug-27 2024 | $0.0000017308 | $0.0000017177 | $0.0000017308 | $0.0000017177 | $1,403 | - |
Aug-26 2024 | $0.0000017177 | $0.0000017177 | $0.0000017775 | $0.0000017775 | $87 | - |
Aug-25 2024 | $0.0000017775 | $0.0000017759 | $0.0000018014 | $0.0000018014 | $11 | - |
Aug-24 2024 | $0.0000018014 | $0.0000013739 | $0.0000018014 | $0.0000013739 | $2,868 | - |
Aug-23 2024 | $0.0000013739 | $0.0000013325 | $0.0000013739 | $0.0000013325 | $33 | - |
Aug-22 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
Aug-21 2024 | $0.0000013325 | $0.0000013325 | $0.0000013325 | $0.0000013325 | - | - |
Aug-20 2024 | $0.0000013325 | $0.0000013202 | $0.0000013325 | $0.0000013202 | $75 | - |
Aug-19 2024 | $0.0000013202 | $0.0000013202 | $0.0000013475 | $0.0000013475 | $62 | - |
Aug-18 2024 | $0.0000013475 | $0.0000013176 | $0.00000136 | $0.0000013176 | $344 | - |
Aug-17 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |