Cap Marché $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000001397 | $0.000001397 | $0.0000014902 | $0.0000014902 | $2 | - |
Oct-01 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
Sep-30 2024 | $0.0000014902 | $0.0000014902 | $0.0000014902 | $0.0000014902 | - | - |
Sep-29 2024 | $0.0000014902 | $0.0000014793 | $0.0000014902 | $0.0000014793 | $199 | - |
Sep-28 2024 | $0.0000014793 | $0.0000014614 | $0.0000015107 | $0.0000014614 | $529 | - |
Sep-27 2024 | $0.0000014614 | $0.0000014521 | $0.0000014614 | $0.0000014521 | $39 | - |
Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |