Cap Marché $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |
Sep-16 2024 | $0.0000012247 | $0.0000012247 | $0.0000013222 | $0.0000013222 | $144 | - |
Sep-15 2024 | $0.0000013222 | $0.0000013023 | $0.0000013521 | $0.0000013023 | $693 | - |
Sep-14 2024 | $0.0000013023 | $0.0000011792 | $0.0000013023 | $0.0000011792 | $1,170 | - |
Sep-13 2024 | $0.0000011792 | $0.0000011792 | $0.0000014408 | $0.0000014408 | $2,230 | - |
Sep-12 2024 | $0.0000014408 | $0.0000014408 | $0.0000014929 | $0.0000014929 | $22 | - |
Sep-11 2024 | $0.0000014929 | $0.0000014929 | $0.0000015552 | $0.0000015502 | $854 | - |
Sep-10 2024 | $0.0000015502 | $0.0000015502 | $0.0000015502 | $0.0000015502 | - | - |
Sep-09 2024 | $0.0000015502 | $0.0000015397 | $0.0000015502 | $0.0000015397 | $46 | - |
Sep-08 2024 | $0.0000015397 | $0.0000015397 | $0.0000016168 | $0.0000016168 | $23 | - |
Sep-07 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
Sep-06 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
Sep-05 2024 | $0.0000016168 | $0.0000016168 | $0.0000016308 | $0.0000016308 | $189 | - |