Cap Marché $3.21T
-1.97%
Volume 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monnaies
34.087
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Equinix Tokenized Stock (Ondo) (EQIXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $787.16 | $785.97 | $811.01 | $811.01 | $132 | $1,257,127 |
| Jan-19 2026 | $811.01 | $811.01 | $811.01 | $811.01 | - | $1,295,209 |
| Jan-18 2026 | $811.01 | $811.01 | $811.01 | $811.01 | - | $1,295,209 |
| Jan-17 2026 | $811.01 | $811.01 | $811.01 | $811.01 | - | $1,295,209 |
| Jan-16 2026 | $811.01 | $801.73 | $812.25 | $804.09 | - | $1,295,209 |
| Jan-15 2026 | $803.80 | $778.76 | $803.80 | $778.76 | $249 | $1,283,699 |
| Jan-14 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-13 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-12 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-11 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-10 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-09 2026 | $778.76 | $778.76 | $778.76 | $778.76 | - | $1,243,473 |
| Jan-08 2026 | $778.76 | $777.58 | $792.79 | $779.04 | - | $1,243,473 |
| Jan-07 2026 | $782.20 | $781.37 | $799.61 | $790.08 | $84 | $1,248,959 |
| Jan-06 2026 | $790.08 | $775.09 | $792.26 | $778.76 | - | $1,261,457 |