Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Equinix Tokenized Stock (Ondo) EQIXon

Prix historiques de Equinix Tokenized Stock (Ondo) (EQIXon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $780.52 $780.52 $780.52 $780.52 - $1,245,922
Oct-03 2025 $780.52 $780.52 $780.52 $780.52 - $1,245,922
Oct-02 2025 $780.52 $780.52 $780.52 $780.52 - $1,245,922
Oct-01 2025 $780.52 $780.52 $780.52 $780.52 - $1,245,922
Sep-30 2025 $780.52 $780.17 $780.57 $780.55 - $1,245,922
Sep-29 2025 $792.32 $775.51 $805.60 $788.56 $108 $1,264,765
Sep-28 2025 $788.56 $788.56 $788.56 $788.56 - $1,258,650
Sep-27 2025 $788.56 $788.44 $788.70 $788.46 - $1,258,650
Sep-26 2025 $788.36 $781.47 $805.63 $785.67 $624 $1,258,334
Sep-25 2025 $785.67 $785.02 $797.64 $792.34 - $1,253,425
Sep-24 2025 $797.64 $788.89 $805.63 $794.65 $48,076 $1,272,512
Sep-23 2025 $798.25 $787.14 $804.33 $794.34 $80,663 $1,225,382
Sep-22 2025 $795.81 $786.39 $798.35 $786.39 $78,599 $1,141,223
Sep-21 2025 $786.39 $786.39 $786.39 $786.39 - $1,050,060
Sep-20 2025 $786.39 $786.26 $786.60 $786.40 - $1,050,060

Analyse historique et de marché du prix de Equinix Tokenized Stock (Ondo) (EQIXon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.