Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Equinix Tokenized Stock (Ondo) (EQIXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $746.08 | $727.48 | $748.51 | $727.48 | $10 | $1,201,235 |
| Dec-04 2025 | $730.50 | $726.37 | $732.88 | $730.62 | $123 | $1,176,133 |
| Dec-03 2025 | $730.62 | $730.38 | $736.84 | $733.29 | - | $1,176,322 |
| Dec-02 2025 | $726.91 | $726.91 | $758.16 | $758.16 | $9,827 | $1,170,354 |
| Dec-01 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-30 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-29 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-28 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-27 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-26 2025 | $758.16 | $758.16 | $758.16 | $758.16 | - | $1,210,414 |
| Nov-25 2025 | $758.16 | $757.99 | $764.75 | $764.65 | - | $1,210,414 |
| Nov-24 2025 | $770.04 | $753.36 | $822.69 | $822.69 | $196 | $1,229,385 |
| Nov-23 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |
| Nov-22 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |
| Nov-21 2025 | $822.69 | $822.69 | $822.69 | $822.69 | - | $1,313,443 |