Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Equinix Tokenized Stock (Ondo) EQIXon

Prix historiques de Equinix Tokenized Stock (Ondo) (EQIXon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $822.55 $822.55 $822.55 $822.55 - $1,312,965
Oct-24 2025 $822.55 $822.55 $822.55 $822.55 - $1,312,965
Oct-23 2025 $822.55 $822.55 $822.55 $822.55 - $1,312,965
Oct-22 2025 $822.55 $822.55 $822.55 $822.55 - $1,312,965
Oct-21 2025 $822.55 $822.26 $822.55 $822.26 - $1,312,965
Oct-20 2025 $803.82 $799.93 $834.17 $834.17 $2 $1,283,081
Oct-19 2025 $834.17 $834.17 $834.17 $834.17 - $1,331,523
Oct-18 2025 $834.17 $834.17 $834.17 $834.17 - $1,331,523
Oct-17 2025 $834.17 $834.17 $834.17 $834.17 - $1,331,523
Oct-16 2025 $834.17 $834.17 $834.17 $834.17 - $1,331,523
Oct-15 2025 $834.17 $812.33 $834.17 $819.35 - $1,331,523
Oct-14 2025 $819.71 $783.28 $819.71 $783.28 $10 $1,308,439
Oct-13 2025 $783.28 $783.28 $783.28 $783.28 - $1,250,275
Oct-12 2025 $783.28 $783.28 $787.10 $787.10 - $1,250,275
Oct-11 2025 $787.10 $787.10 $787.24 $787.19 - $1,256,382

Analyse historique et de marché du prix de Equinix Tokenized Stock (Ondo) (EQIXon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.