Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00001234 | $0.00001234 | $0.00001251 | $0.00001251 | $54,906 | - |
Oct-17 2024 | $0.0000125 | $0.00001247 | $0.00001251 | $0.00001247 | $52,855 | - |
Oct-16 2024 | $0.00001247 | $0.00001247 | $0.00001251 | $0.00001249 | $57,249 | - |
Oct-15 2024 | $0.00001249 | $0.00001248 | $0.00001288 | $0.00001288 | $38,150 | - |
Oct-14 2024 | $0.00001286 | $0.00001253 | $0.00001291 | $0.00001258 | $4,269 | - |
Oct-13 2024 | $0.00001256 | $0.00001256 | $0.00001272 | $0.00001272 | $3,712 | - |
Oct-12 2024 | $0.00001273 | $0.00001259 | $0.00001273 | $0.00001267 | $3,935 | - |
Oct-11 2024 | $0.00001266 | $0.00001266 | $0.00001302 | $0.000013 | $4,078 | - |
Oct-10 2024 | $0.00001301 | $0.00001285 | $0.00001313 | $0.00001298 | $5,320 | - |
Oct-09 2024 | $0.00001303 | $0.00001299 | $0.00001325 | $0.00001316 | $4,412 | - |
Oct-08 2024 | $0.00001316 | $0.00001292 | $0.00001355 | $0.00001296 | $4,977 | - |
Oct-07 2024 | $0.00001287 | $0.00001285 | $0.00001314 | $0.00001314 | $3,924 | - |
Oct-06 2024 | $0.0000131 | $0.00001287 | $0.00001317 | $0.0000129 | $4,667 | - |
Oct-05 2024 | $0.00001291 | $0.00001286 | $0.00001298 | $0.00001295 | $4,131 | - |
Oct-04 2024 | $0.00001296 | $0.00001296 | $0.00001357 | $0.00001357 | $3,869 | - |