Cap Mercado $2.47T
2.37%
Volumen 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003886 | $0.00003784 | $0.00003893 | $0.00003784 | $41,087 | - |
| May-02 2024 | $0.00003784 | $0.0000375 | $0.00003789 | $0.0000375 | $34,712 | - |
| May-01 2024 | $0.00003748 | $0.00003732 | $0.00003893 | $0.00003893 | $28,669 | - |
| Apr-30 2024 | $0.00003884 | $0.00003871 | $0.00003925 | $0.00003925 | $47,087 | - |
| Apr-29 2024 | $0.00003916 | $0.00003859 | $0.0000413 | $0.00003859 | $48,496 | - |
| Apr-28 2024 | $0.00003844 | $0.00003557 | $0.00004073 | $0.00003564 | $60,077 | - |
| Apr-27 2024 | $0.00003577 | $0.00003541 | $0.00003577 | $0.0000357 | $42,008 | - |
| Apr-26 2024 | $0.00003575 | $0.00003574 | $0.00003632 | $0.00003628 | $37,065 | - |
| Apr-25 2024 | $0.00003631 | $0.00003631 | $0.00004042 | $0.00004042 | $39,605 | - |
| Apr-24 2024 | $0.00004109 | $0.00004108 | $0.00004418 | $0.00004409 | $33,610 | - |
| Apr-23 2024 | $0.00004473 | $0.00004473 | $0.00004952 | $0.00004952 | $47,751 | - |
| Apr-22 2024 | $0.00005002 | $0.00004782 | $0.00005002 | $0.00004782 | $50,890 | - |
| Apr-21 2024 | $0.00004767 | $0.00004472 | $0.00004775 | $0.00004475 | $47,772 | - |
| Apr-20 2024 | $0.00004448 | $0.0000419 | $0.00004448 | $0.00004199 | $50,409 | - |
| Apr-19 2024 | $0.00004189 | $0.00004163 | $0.00004297 | $0.00004297 | $45,098 | - |