Cap Mercado $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003748 | $0.00003732 | $0.00003893 | $0.00003893 | $28,669 | - |
Apr-30 2024 | $0.00003884 | $0.00003871 | $0.00003925 | $0.00003925 | $47,087 | - |
Apr-29 2024 | $0.00003916 | $0.00003859 | $0.0000413 | $0.00003859 | $48,496 | - |
Apr-28 2024 | $0.00003844 | $0.00003557 | $0.00004073 | $0.00003564 | $60,077 | - |
Apr-27 2024 | $0.00003577 | $0.00003541 | $0.00003577 | $0.0000357 | $42,008 | - |
Apr-26 2024 | $0.00003575 | $0.00003574 | $0.00003632 | $0.00003628 | $37,065 | - |
Apr-25 2024 | $0.00003631 | $0.00003631 | $0.00004042 | $0.00004042 | $39,605 | - |
Apr-24 2024 | $0.00004109 | $0.00004108 | $0.00004418 | $0.00004409 | $33,610 | - |
Apr-23 2024 | $0.00004473 | $0.00004473 | $0.00004952 | $0.00004952 | $47,751 | - |
Apr-22 2024 | $0.00005002 | $0.00004782 | $0.00005002 | $0.00004782 | $50,890 | - |
Apr-21 2024 | $0.00004767 | $0.00004472 | $0.00004775 | $0.00004475 | $47,772 | - |
Apr-20 2024 | $0.00004448 | $0.0000419 | $0.00004448 | $0.00004199 | $50,409 | - |
Apr-19 2024 | $0.00004189 | $0.00004163 | $0.00004297 | $0.00004297 | $45,098 | - |
Apr-18 2024 | $0.00004284 | $0.00004215 | $0.00004956 | $0.00004956 | $47,858 | - |
Apr-17 2024 | $0.0000496 | $0.00004874 | $0.00005667 | $0.00004874 | $72,384 | - |