Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003784 | $0.0000375 | $0.00003789 | $0.0000375 | $34,712 | - |
May-01 2024 | $0.00003748 | $0.00003732 | $0.00003893 | $0.00003893 | $28,669 | - |
Apr-30 2024 | $0.00003884 | $0.00003871 | $0.00003925 | $0.00003925 | $47,087 | - |
Apr-29 2024 | $0.00003916 | $0.00003859 | $0.0000413 | $0.00003859 | $48,496 | - |
Apr-28 2024 | $0.00003844 | $0.00003557 | $0.00004073 | $0.00003564 | $60,077 | - |
Apr-27 2024 | $0.00003577 | $0.00003541 | $0.00003577 | $0.0000357 | $42,008 | - |
Apr-26 2024 | $0.00003575 | $0.00003574 | $0.00003632 | $0.00003628 | $37,065 | - |
Apr-25 2024 | $0.00003631 | $0.00003631 | $0.00004042 | $0.00004042 | $39,605 | - |
Apr-24 2024 | $0.00004109 | $0.00004108 | $0.00004418 | $0.00004409 | $33,610 | - |
Apr-23 2024 | $0.00004473 | $0.00004473 | $0.00004952 | $0.00004952 | $47,751 | - |
Apr-22 2024 | $0.00005002 | $0.00004782 | $0.00005002 | $0.00004782 | $50,890 | - |
Apr-21 2024 | $0.00004767 | $0.00004472 | $0.00004775 | $0.00004475 | $47,772 | - |
Apr-20 2024 | $0.00004448 | $0.0000419 | $0.00004448 | $0.00004199 | $50,409 | - |
Apr-19 2024 | $0.00004189 | $0.00004163 | $0.00004297 | $0.00004297 | $45,098 | - |
Apr-18 2024 | $0.00004284 | $0.00004215 | $0.00004956 | $0.00004956 | $47,858 | - |