Cap Marché $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001896 | $0.00001879 | $0.00001903 | $0.00001879 | $27,933 | - |
Aug-19 2024 | $0.00001879 | $0.00001837 | $0.00001879 | $0.00001837 | $27,719 | - |
Aug-18 2024 | $0.00001833 | $0.00001798 | $0.00001833 | $0.00001831 | $33,841 | - |
Aug-17 2024 | $0.00001831 | $0.00001831 | $0.00001939 | $0.00001939 | $26,075 | - |
Aug-16 2024 | $0.00001938 | $0.00001938 | $0.00002071 | $0.00002071 | $25,801 | - |
Aug-15 2024 | $0.00002075 | $0.00002075 | $0.00002335 | $0.00002335 | $28,010 | - |
Aug-14 2024 | $0.00002336 | $0.00002336 | $0.00002405 | $0.00002405 | $30,136 | - |
Aug-13 2024 | $0.00002404 | $0.00002402 | $0.00002435 | $0.00002435 | $28,357 | - |
Aug-12 2024 | $0.00002435 | $0.00002435 | $0.00002452 | $0.0000245 | $27,308 | - |
Aug-11 2024 | $0.00002453 | $0.00002448 | $0.00002482 | $0.00002482 | $29,611 | - |
Aug-10 2024 | $0.00002479 | $0.00002467 | $0.00002481 | $0.00002471 | $30,615 | - |
Aug-09 2024 | $0.00002469 | $0.00002469 | $0.00002491 | $0.00002469 | $33,000 | - |
Aug-08 2024 | $0.00002465 | $0.00002271 | $0.00002465 | $0.00002271 | $29,203 | - |
Aug-07 2024 | $0.00002291 | $0.00002142 | $0.00002291 | $0.00002142 | $33,072 | - |
Aug-06 2024 | $0.00002144 | $0.00002141 | $0.0000215 | $0.0000215 | $28,395 | - |