Cap Marché $2.64T
0.98%
Volume 24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Equalizer DEX (EQUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $7.731 | $7.688 | $8.000 | $7.838 | $41,266 | - |
| Jul-19 2024 | $7.856 | $6.774 | $7.926 | $6.850 | $79,286 | - |
| Jul-18 2024 | $6.919 | $6.785 | $7.541 | $7.432 | $76,890 | - |
| Jul-17 2024 | $7.444 | $7.444 | $8.215 | $7.930 | $135,506 | - |
| Jul-16 2024 | $7.797 | $7.491 | $7.964 | $7.878 | $109,468 | - |
| Jul-15 2024 | $7.682 | $6.777 | $7.682 | $6.777 | $100,847 | - |
| Jul-14 2024 | $6.863 | $6.558 | $6.938 | $6.653 | $55,913 | - |
| Jul-13 2024 | $6.721 | $6.469 | $6.745 | $6.538 | $35,550 | - |
| Jul-12 2024 | $6.503 | $6.364 | $6.778 | $6.539 | $115,047 | - |
| Jul-11 2024 | $6.531 | $6.465 | $6.715 | $6.484 | $66,071 | - |
| Jul-10 2024 | $6.502 | $6.155 | $6.835 | $6.189 | $181,230 | - |
| Jul-09 2024 | $6.176 | $5.225 | $6.176 | $5.225 | $140,761 | - |
| Jul-08 2024 | $5.234 | $4.7177 | $5.424 | $4.8954 | $53,080 | - |
| Jul-07 2024 | $4.9321 | $4.9321 | $5.555 | $5.555 | $63,998 | - |
| Jul-06 2024 | $5.668 | $5.130 | $5.782 | $5.175 | $67,063 | - |