Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
Epic Chain EPIC

Prix historiques de Epic Chain (EPIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.90391 $0.867572 $0.905765 $0.880368 $4,523,218 $27,117,308
Oct-23 2025 $0.87929 $0.86085 $0.896333 $0.86085 $5,407,331 $26,378,701
Oct-22 2025 $0.849604 $0.843483 $0.901729 $0.88323 $7,275,848 $25,488,133
Oct-21 2025 $0.889146 $0.889146 $0.969334 $0.963052 $10,958,798 $26,674,408
Oct-20 2025 $0.964743 $0.956438 $1.0168 $0.9939 $11,382,766 $28,942,301
Oct-19 2025 $0.987043 $0.886023 $1.0135 $0.90905 $11,790,458 $29,611,297
Oct-18 2025 $0.911297 $0.901098 $0.940212 $0.904121 $5,561,302 $27,338,933
Oct-17 2025 $0.905133 $0.848043 $0.952551 $0.938422 $11,103,854 $27,153,999
Oct-16 2025 $0.926152 $0.926152 $1.0174 $0.98294 $10,047,636 $27,784,577
Oct-15 2025 $0.981272 $0.974215 $1.0814 $1.0674 $12,522,935 $29,438,189
Oct-14 2025 $1.0802 $1.0007 $1.1315 $1.1315 $19,739,591 $32,407,929
Oct-13 2025 $1.1369 $1.0635 $1.1417 $1.0965 $17,581,750 $34,109,857
Oct-12 2025 $1.1170 $0.951676 $1.1978 $0.96177 $21,209,787 $33,511,919
Oct-11 2025 $0.97658 $0.939199 $1.0222 $0.976972 $26,100,345 $29,297,428
Oct-10 2025 $0.931737 $0.931737 $1.5571 $1.4951 $28,672,311 $27,952,123

Analyse historique et de marché du prix de Epic Chain (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 20-03-2025.