Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Epic Chain (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7776 | $1.7506 | $1.8775 | $1.8741 | $10,962,373 | $53,330,482 |
| Oct-02 2025 | $1.8691 | $1.8124 | $1.8883 | $1.8124 | $8,711,893 | $56,074,830 |
| Oct-01 2025 | $1.7952 | $1.6779 | $1.8197 | $1.7365 | $11,064,606 | $53,858,728 |
| Sep-30 2025 | $1.7242 | $1.6943 | $1.8423 | $1.8000 | $13,958,016 | $51,728,031 |
| Sep-29 2025 | $1.8343 | $1.6870 | $1.8874 | $1.7079 | $26,101,717 | $55,030,483 |
| Sep-28 2025 | $1.7062 | $1.6030 | $1.7062 | $1.6564 | $6,220,417 | $51,187,224 |
| Sep-27 2025 | $1.6713 | $1.6584 | $1.7234 | $1.7224 | $8,171,056 | $50,141,577 |
| Sep-26 2025 | $1.7244 | $1.6447 | $1.7420 | $1.6965 | $6,413,819 | $51,732,135 |
| Sep-25 2025 | $1.6881 | $1.6881 | $1.9013 | $1.9013 | $10,834,922 | $50,645,388 |
| Sep-24 2025 | $1.8992 | $1.8008 | $1.9336 | $1.8208 | $8,038,983 | $56,978,983 |
| Sep-23 2025 | $1.8341 | $1.7884 | $1.9005 | $1.9005 | $10,252,686 | $55,024,683 |
| Sep-22 2025 | $1.8928 | $1.8104 | $1.9858 | $1.9858 | $16,181,043 | $56,784,380 |
| Sep-21 2025 | $1.9998 | $1.9973 | $2.0792 | $2.0792 | $11,171,231 | $59,994,623 |
| Sep-20 2025 | $2.0734 | $2.0450 | $2.1103 | $2.0684 | $11,845,117 | $62,203,495 |
| Sep-19 2025 | $2.0601 | $2.0601 | $2.3403 | $2.3200 | $14,233,865 | $61,804,619 |