Cap Marché $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Epic Chain (EPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.938219 | $0.925587 | $0.953556 | $0.944575 | $7,035,765 | $28,146,588 |
| Jul-12 2025 | $0.939602 | $0.920653 | $0.962005 | $0.930541 | $7,462,078 | $28,188,079 |
| Jul-11 2025 | $0.934417 | $0.901 | $0.969162 | $0.901 | $13,803,501 | $21,231,820 |
| Jul-10 2025 | $0.910389 | $0.828369 | $0.910389 | $0.828369 | $8,669,982 | $20,634,246 |
| Jul-09 2025 | $0.831454 | $0.793961 | $0.831454 | $0.797978 | $5,904,198 | $18,796,074 |
| Jul-08 2025 | $0.799908 | $0.768284 | $0.806595 | $0.775287 | $5,907,696 | $18,080,800 |
| Jul-07 2025 | $0.777139 | $0.772285 | $0.838561 | $0.795973 | $9,796,480 | $17,565,181 |
| Jul-06 2025 | $0.798053 | $0.784199 | $0.804121 | $0.792151 | $3,899,999 | $18,036,606 |
| Jul-05 2025 | $0.794085 | $0.786202 | $0.840475 | $0.813909 | $18,453,821 | $17,946,924 |
| Jul-04 2025 | $0.786907 | $0.726159 | $0.816828 | $0.816828 | $13,147,436 | $17,784,686 |
| Jul-03 2025 | $0.814846 | $0.805454 | $0.865371 | $0.864817 | $8,463,238 | $18,415,283 |
| Jul-02 2025 | $0.865943 | $0.824734 | $0.871091 | $0.827237 | $4,824,794 | $19,570,074 |
| Jul-01 2025 | $0.820605 | $0.820605 | $0.845496 | $0.845496 | $4,332,967 | $18,545,395 |
| Jun-30 2025 | $0.853913 | $0.830026 | $0.86256 | $0.86256 | $5,241,180 | $19,298,150 |
| Jun-29 2025 | $0.859636 | $0.819688 | $0.859636 | $0.829187 | $4,456,422 | $19,427,494 |