Cap Marché zł9.52T
0.44%
Volume 24h zł286.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.856867 | zł0.813577 | zł0.856867 | zł0.825819 | zł50,116 | zł14,806,343 |
May-10 2024 | zł0.827883 | zł0.765353 | zł0.899256 | zł0.882933 | zł86,470 | zł14,305,512 |
May-09 2024 | zł0.885307 | zł0.847185 | zł0.892669 | zł0.848383 | zł65,132 | zł15,297,777 |
May-08 2024 | zł0.849488 | zł0.81573 | zł0.863067 | zł0.843367 | zł61,943 | zł14,678,851 |
May-07 2024 | zł0.826064 | zł0.72448 | zł0.879771 | zł0.737462 | zł81,043 | zł14,274,089 |
May-06 2024 | zł0.737884 | zł0.737884 | zł0.883637 | zł0.873548 | zł40,424 | zł12,750,376 |
May-05 2024 | zł0.872566 | zł0.866634 | zł0.897051 | zł0.883109 | zł4,093 | zł15,077,622 |
May-04 2024 | zł0.883807 | zł0.880915 | zł0.940491 | zł0.936889 | zł11,977 | zł15,271,857 |
May-03 2024 | zł0.937722 | zł0.915921 | zł0.982865 | zł0.93229 | zł10,599 | zł16,203,500 |
May-02 2024 | zł0.933142 | zł0.901597 | zł0.933142 | zł0.925556 | zł3,827 | zł16,124,350 |
May-01 2024 | zł0.920532 | zł0.895839 | zł0.968456 | zł0.968456 | zł3,105 | zł15,906,462 |
Apr-30 2024 | zł0.963458 | zł0.941585 | zł1.0734 | zł1.0643 | zł15,969 | zł16,648,210 |
Apr-29 2024 | zł1.0690 | zł0.898624 | zł1.4239 | zł0.903012 | zł66,581 | zł18,472,739 |
Apr-28 2024 | zł0.887081 | zł0.8855 | zł0.914324 | zł0.888709 | zł7,109 | zł15,328,435 |
Apr-27 2024 | zł0.898289 | zł0.787867 | zł0.898532 | zł0.793078 | zł11,985 | zł15,522,110 |
Analyse historique et de marché du prix de Epic Cash (EPIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1541 jours, à partir du jour 22-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.