Cap Marché $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Epep (EPEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-06 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-05 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-04 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-02 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001226 | $0.00001226 | - | - |
| Jun-30 2025 | $0.00001226 | $0.00001204 | $0.00001603 | $0.00001204 | - | - |
| Jun-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jun-27 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | - | - |
| Jun-26 2025 | $0.00001343 | $0.00001343 | $0.00001508 | $0.00001508 | - | - |
| Jun-25 2025 | $0.00001508 | $0.00001508 | $0.00001532 | $0.00001532 | - | - |
| Jun-24 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |