Cap Mercado $2.40T
-0.74%
Volumen 24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epep (EPEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00114774 | $0.00108639 | $0.00129353 | $0.00111857 | $134,311 | - |
| May-07 2024 | $0.00111424 | $0.00111424 | $0.00139229 | $0.00118114 | $93,439 | - |
| May-06 2024 | $0.00118575 | $0.00116712 | $0.00142863 | $0.00140691 | $108,588 | - |
| May-05 2024 | $0.00138989 | $0.00102561 | $0.00138989 | $0.0010389 | $297,936 | - |
| May-04 2024 | $0.00102332 | $0.00102133 | $0.00113956 | $0.00110024 | $47,307 | - |
| May-03 2024 | $0.00112058 | $0.00108559 | $0.00121032 | $0.00116161 | $87,794 | - |
| May-02 2024 | $0.00116247 | $0.00114225 | $0.00133388 | $0.00118431 | $104,634 | - |
| May-01 2024 | $0.0011691 | $0.0011232 | $0.00128019 | $0.00123272 | $60,287 | - |
| Apr-30 2024 | $0.0012033 | $0.00105568 | $0.00146126 | $0.00136954 | $168,725 | - |
| Apr-29 2024 | $0.00135566 | $0.00135566 | $0.00180622 | $0.00180622 | $121,316 | - |
| Apr-28 2024 | $0.00181864 | $0.00176216 | $0.0020067 | $0.00176216 | $68,112 | - |
| Apr-27 2024 | $0.00178243 | $0.00167092 | $0.00184946 | $0.00184395 | $146,464 | - |
| Apr-26 2024 | $0.00184828 | $0.00175536 | $0.00199052 | $0.00182177 | $153,616 | - |
| Apr-25 2024 | $0.00184932 | $0.00182265 | $0.00206069 | $0.00206069 | $131,647 | - |
| Apr-24 2024 | $0.00204086 | $0.00178539 | $0.00229525 | $0.00220829 | $247,416 | - |