時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00184828 | $0.00175536 | $0.00199052 | $0.00182177 | $153,616 | - |
| Apr-25 2024 | $0.00184932 | $0.00182265 | $0.00206069 | $0.00206069 | $131,647 | - |
| Apr-24 2024 | $0.00204086 | $0.00178539 | $0.00229525 | $0.00220829 | $247,416 | - |
| Apr-23 2024 | $0.00226872 | $0.00218381 | $0.00249616 | $0.00249616 | $227,010 | - |
| Apr-22 2024 | $0.00257021 | $0.00200476 | $0.00257021 | $0.00200476 | $227,203 | - |
| Apr-21 2024 | $0.00200349 | $0.00181457 | $0.00205436 | $0.00203523 | $173,998 | - |
| Apr-20 2024 | $0.00203629 | $0.00179118 | $0.00216657 | $0.00185907 | $160,086 | - |
| Apr-19 2024 | $0.00189141 | $0.00146836 | $0.00210388 | $0.0017035 | $208,674 | - |
| Apr-18 2024 | $0.00172419 | $0.00146545 | $0.00178659 | $0.00148388 | $136,913 | - |
| Apr-17 2024 | $0.00149871 | $0.00149871 | $0.00177264 | $0.0016953 | $129,806 | - |
| Apr-16 2024 | $0.00171305 | $0.00160094 | $0.00192949 | $0.00190526 | $270,139 | - |
| Apr-15 2024 | $0.00183149 | $0.00178515 | $0.00239695 | $0.0020491 | $250,852 | - |
| Apr-14 2024 | $0.00208919 | $0.00173719 | $0.00208919 | $0.00198083 | $167,854 | - |
| Apr-13 2024 | $0.00186685 | $0.0016916 | $0.00218954 | $0.00210475 | $204,303 | - |
| Apr-12 2024 | $0.00206893 | $0.00206893 | $0.00267168 | $0.00267168 | $346,757 | - |