Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epep (EPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00112058 | $0.00108559 | $0.00121032 | $0.00116161 | $87,794 | - |
| May-02 2024 | $0.00116247 | $0.00114225 | $0.00133388 | $0.00118431 | $104,634 | - |
| May-01 2024 | $0.0011691 | $0.0011232 | $0.00128019 | $0.00123272 | $60,287 | - |
| Apr-30 2024 | $0.0012033 | $0.00105568 | $0.00146126 | $0.00136954 | $168,725 | - |
| Apr-29 2024 | $0.00135566 | $0.00135566 | $0.00180622 | $0.00180622 | $121,316 | - |
| Apr-28 2024 | $0.00181864 | $0.00176216 | $0.0020067 | $0.00176216 | $68,112 | - |
| Apr-27 2024 | $0.00178243 | $0.00167092 | $0.00184946 | $0.00184395 | $146,464 | - |
| Apr-26 2024 | $0.00184828 | $0.00175536 | $0.00199052 | $0.00182177 | $153,616 | - |
| Apr-25 2024 | $0.00184932 | $0.00182265 | $0.00206069 | $0.00206069 | $131,647 | - |
| Apr-24 2024 | $0.00204086 | $0.00178539 | $0.00229525 | $0.00220829 | $247,416 | - |
| Apr-23 2024 | $0.00226872 | $0.00218381 | $0.00249616 | $0.00249616 | $227,010 | - |
| Apr-22 2024 | $0.00257021 | $0.00200476 | $0.00257021 | $0.00200476 | $227,203 | - |
| Apr-21 2024 | $0.00200349 | $0.00181457 | $0.00205436 | $0.00203523 | $173,998 | - |
| Apr-20 2024 | $0.00203629 | $0.00179118 | $0.00216657 | $0.00185907 | $160,086 | - |
| Apr-19 2024 | $0.00189141 | $0.00146836 | $0.00210388 | $0.0017035 | $208,674 | - |